| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 180,000 | 10,800 | - 5.66% | 1,011,770 | 184,593 |
| 03.08 | 190,800 | 6,400 | + 3.47% | 1,551,699 | 285,346 |
| 03.07 | 184,400 | 9,800 | - 5.05% | 1,599,165 | 299,916 |
| 03.06 | 194,200 | 2,000 | + 1.04% | 1,486,040 | 287,418 |
| 03.05 | 192,200 | 25,000 | + 14.95% | 3,257,043 | 590,566 |
| 03.04 | 167,200 | 6,600 | + 4.11% | 1,442,364 | 236,888 |
| 02.29 | 160,600 | 3,900 | - 2.37% | 2,338,299 | 393,797 |
| 02.28 | 164,500 | 7,000 | + 4.44% | 2,069,470 | 323,981 |
| 02.27 | 157,500 | 900 | + 0.58% | 3,923,518 | 625,372 |
| 02.26 | 156,600 | 25,400 | + 19.36% | 8,158,040 | 1,215,936 |