일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	219,500	6,000	+ 2.81%	1,638,832	356,552
03.25	213,500	9,500	+ 4.66%	1,180,342	244,136
03.22	204,000	7,200	+ 3.66%	1,597,402	329,692
03.21	196,800	700	+ 0.36%	1,297,505	255,035
03.20	196,100	12,900	- 6.17%	909,540	183,223
03.19	209,000	7,000	+ 3.47%	1,363,268	275,383
03.18	202,000	2,500	- 1.22%	2,646,290	562,494
03.15	204,500	2,000	- 0.97%	929,350	188,103
03.14	206,500	5,500	+ 2.74%	1,048,106	212,575
03.13	201,000	7,500	+ 3.88%	1,836,807	363,408