일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	186,300	11,100	- 5.62%	1,942,075	369,853
03.29	197,400	10,100	- 4.87%	1,311,387	264,950
03.28	207,500	11,900	+ 6.08%	2,324,962	474,962
03.27	195,600	23,900	- 10.89%	5,550,400	1,093,380
03.26	219,500	6,000	+ 2.81%	1,638,832	356,552
03.25	213,500	9,500	+ 4.66%	1,180,342	244,136
03.22	204,000	7,200	+ 3.66%	1,597,402	329,692
03.21	196,800	700	+ 0.36%	1,297,505	255,035
03.20	196,100	12,900	- 6.17%	909,540	183,223
03.19	209,000	7,000	+ 3.47%	1,363,268	275,383