| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 173,900 | 7,600 | + 4.57% | 1,105,514 | 191,193 |
| 04.22 | 166,300 | 2,100 | - 1.25% | 1,255,680 | 215,114 |
| 04.19 | 168,400 | 7,800 | - 4.43% | 1,375,266 | 233,594 |
| 04.18 | 176,200 | 15,400 | + 9.58% | 1,269,858 | 218,631 |
| 04.17 | 160,800 | 7,500 | - 4.46% | 1,126,409 | 183,206 |
| 04.16 | 168,300 | 3,000 | - 1.75% | 976,185 | 165,934 |
| 04.15 | 171,300 | 7,400 | - 4.14% | 884,951 | 154,587 |
| 04.12 | 178,700 | 5,200 | + 3.00% | 1,483,454 | 264,927 |
| 04.11 | 173,500 | 300 | + 0.17% | 1,103,719 | 191,304 |
| 04.09 | 173,200 | 10,900 | + 6.72% | 2,227,799 | 383,941 |