| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 385,000 | 31,000 | + 8.76% | 1,116,767 | 426,236 |
| 05.13 | 354,000 | 12,000 | + 3.51% | 1,391,639 | 501,637 |
| 05.12 | 342,000 | 17,000 | + 5.23% | 631,313 | 213,879 |
| 05.11 | 325,000 | 15,500 | - 4.55% | 407,586 | 132,763 |
| 05.08 | 340,500 | 16,000 | - 4.49% | 507,840 | 176,040 |
| 05.07 | 356,500 | 7,000 | - 1.93% | 276,641 | 99,991 |
| 05.06 | 363,500 | 9,500 | - 2.55% | 281,694 | 102,479 |
| 05.04 | 373,000 | 4,500 | + 1.22% | 347,442 | 131,462 |
| 04.30 | 368,500 | 11,500 | - 3.03% | 263,041 | 97,682 |
| 04.29 | 380,000 | 3,500 | + 0.93% | 302,436 | 115,633 |