일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	176,900	400	+ 0.23%	997,443	176,200
04.29	176,500	2,800	+ 1.61%	997,668	175,836
04.26	173,700	0	0.00%	2,868,323	523,935
04.25	173,700	4,600	- 2.58%	670,038	118,678
04.24	178,300	4,400	+ 2.53%	1,186,676	211,070
04.23	173,900	7,600	+ 4.57%	1,105,514	191,193
04.22	166,300	2,100	- 1.25%	1,255,680	215,114
04.19	168,400	7,800	- 4.43%	1,375,266	233,594
04.18	176,200	15,400	+ 9.58%	1,269,858	218,631
04.17	160,800	7,500	- 4.46%	1,126,409	183,206