| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 93,700 | 3,600 | - 3.70% | 845,421 | 80,427 |
| 01.10 | 97,300 | 4,300 | + 4.62% | 1,323,777 | 125,087 |
| 01.09 | 93,000 | 5,700 | + 6.53% | 1,245,943 | 114,558 |
| 01.08 | 87,300 | 2,200 | - 2.46% | 775,353 | 68,256 |
| 01.05 | 89,500 | 1,000 | + 1.13% | 1,048,983 | 95,535 |
| 01.04 | 88,500 | 2,000 | - 2.21% | 1,005,306 | 90,262 |
| 01.03 | 90,500 | 1,000 | - 1.09% | 1,362,923 | 122,895 |
| 01.02 | 91,500 | 7,000 | - 7.11% | 1,960,896 | 181,254 |
| 12.28 | 98,500 | 1,900 | + 1.97% | 1,543,791 | 151,954 |
| 12.27 | 96,600 | 4,700 | + 5.11% | 2,910,889 | 278,964 |