일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	52,100	1,100	+ 2.16%	87,432	4,491
01.26	51,000	1,000	- 1.92%	130,041	6,696
01.25	52,000	1,200	- 2.26%	166,122	8,627
01.24	53,200	800	- 1.48%	115,492	6,113
01.23	54,000	200	- 0.37%	110,320	5,979
01.22	54,200	2,100	- 3.73%	173,139	9,548
01.19	56,300	1,100	+ 1.99%	97,313	5,456
01.18	55,200	1,700	+ 3.18%	58,779	3,210
01.17	53,500	500	- 0.93%	80,771	4,358
01.16	54,000	900	- 1.64%	74,277	4,015