일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 50,800 | 500 | + 0.99% | 78,442 | 3,924 |
02.13 | 50,300 | 850 | + 1.72% | 130,364 | 6,585 |
02.08 | 49,450 | 450 | + 0.92% | 98,069 | 4,817 |
02.07 | 49,000 | 850 | - 1.71% | 69,022 | 3,402 |
02.06 | 49,850 | 650 | + 1.32% | 74,962 | 3,710 |
02.05 | 49,200 | 1,200 | - 2.38% | 55,752 | 2,759 |
02.02 | 50,400 | 1,000 | + 2.02% | 83,201 | 4,168 |
02.01 | 49,400 | 900 | - 1.79% | 114,991 | 5,665 |
01.31 | 50,300 | 300 | - 0.59% | 85,616 | 4,288 |
01.30 | 50,600 | 1,500 | - 2.88% | 115,771 | 5,859 |