일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	45,100	1,400	- 3.01%	128,163	5,864
02.26	46,500	1,300	- 2.72%	94,830	4,439
02.23	47,800	400	- 0.83%	189,692	8,981
02.22	48,200	200	+ 0.42%	125,412	6,054
02.21	48,000	1,950	- 3.90%	172,619	8,404
02.20	49,950	150	- 0.30%	42,050	2,099
02.19	50,100	900	- 1.77%	61,670	3,100
02.16	51,000	600	+ 1.19%	74,607	3,784
02.15	50,400	400	- 0.79%	67,328	3,417
02.14	50,800	500	+ 0.99%	78,442	3,924