일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	75,200	1,100	- 1.44%	206,595	15,498
04.28	76,300	4,100	- 5.10%	360,344	27,601
04.27	80,400	1,300	- 1.59%	451,666	35,698
04.24	81,700	5,600	+ 7.36%	566,778	46,530
04.23	76,100	7,600	+ 11.10%	935,691	70,798
04.22	68,500	3,000	+ 4.58%	437,135	29,700
04.21	65,500	4,200	+ 6.85%	401,932	25,755
04.20	61,300	800	+ 1.32%	159,994	9,817
04.17	60,500	1,200	+ 2.02%	157,558	9,474
04.16	59,300	2,800	+ 4.96%	283,073	16,437