일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	53,000	1,200	+ 2.32%	103,931	5,468
04.09	51,800	200	+ 0.39%	61,550	3,176
04.08	51,600	2,900	- 5.32%	101,954	5,376
04.05	54,500	200	- 0.37%	165,278	8,968
04.04	54,700	2,400	+ 4.59%	258,487	13,950
04.03	52,300	200	- 0.38%	110,090	5,689
04.02	52,500	300	- 0.57%	100,535	5,269
04.01	52,800	400	+ 0.76%	167,425	8,811
03.29	52,400	1,400	+ 2.75%	229,840	11,849
03.28	51,000	1,900	+ 3.87%	339,562	17,373