일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	54,900	1,700	+ 3.20%	75,294	4,087
12.26	53,200	900	- 1.66%	97,984	5,237
12.22	54,100	300	+ 0.56%	121,731	6,664
12.21	53,800	1,100	- 2.00%	120,263	6,522
12.20	54,900	1,000	- 1.79%	75,841	4,201
12.19	55,900	200	- 0.36%	47,909	2,665
12.18	56,100	700	+ 1.26%	50,146	2,808
12.15	55,400	100	- 0.18%	130,289	7,294
12.14	55,500	800	+ 1.46%	92,741	5,141
12.13	54,700	600	+ 1.11%	140,667	7,766