일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	49,850	650	+ 1.32%	43,221	2,150
05.22	49,200	500	- 1.01%	49,249	2,424
05.21	49,700	50	- 0.10%	45,890	2,287
05.20	49,750	850	- 1.68%	51,840	2,583
05.17	50,600	300	- 0.59%	49,629	2,489
05.16	50,900	1,750	+ 3.56%	93,378	4,713
05.14	49,150	650	+ 1.34%	37,513	1,822
05.13	48,500	250	- 0.51%	42,174	2,040
05.10	48,750	1,200	- 2.40%	81,525	4,004
05.09	49,950	1,250	- 2.44%	93,130	4,675