일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	80,600	8,500	- 9.54%	448,114	36,737
05.29	89,100	1,500	- 1.66%	382,132	33,650
05.28	90,600	1,700	- 1.84%	355,037	32,176
05.27	92,300	10,100	- 9.86%	554,343	52,218
05.26	102,400	18,900	+ 22.64%	744,532	75,550
05.22	83,500	2,300	+ 2.83%	193,426	16,037
05.21	81,200	2,500	+ 3.18%	245,794	20,058
05.20	78,700	2,300	- 2.84%	169,531	13,197
05.19	81,000	4,900	- 5.70%	211,830	17,098
05.18	85,900	1,700	- 1.94%	223,771	18,917