| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 124,100 | 5,100 | - 3.95% | 92,229 | 11,642 |
| 01.25 | 129,200 | 500 | - 0.39% | 66,513 | 8,548 |
| 01.24 | 129,700 | 4,200 | + 3.35% | 109,545 | 14,210 |
| 01.23 | 125,500 | 3,600 | + 2.95% | 87,280 | 10,979 |
| 01.22 | 121,900 | 900 | + 0.74% | 37,470 | 4,557 |
| 01.19 | 121,000 | 1,500 | - 1.22% | 80,628 | 9,835 |
| 01.18 | 122,500 | 500 | + 0.41% | 84,416 | 10,369 |
| 01.17 | 122,000 | 6,100 | + 5.26% | 262,342 | 32,267 |
| 01.16 | 115,900 | 5,500 | + 4.98% | 169,578 | 19,430 |
| 01.15 | 110,400 | 600 | - 0.54% | 61,053 | 6,783 |