| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 115,900 | 1,100 | - 0.94% | 44,641 | 5,159 |
| 02.13 | 117,000 | 1,300 | + 1.12% | 73,548 | 8,500 |
| 02.08 | 115,700 | 4,700 | - 3.90% | 71,665 | 8,403 |
| 02.07 | 120,400 | 4,600 | + 3.97% | 94,431 | 11,415 |
| 02.06 | 115,800 | 1,400 | + 1.22% | 64,242 | 7,431 |
| 02.05 | 114,400 | 600 | - 0.52% | 66,473 | 7,632 |
| 02.02 | 115,000 | 1,300 | + 1.14% | 103,117 | 11,946 |
| 02.01 | 113,700 | 2,100 | - 1.81% | 115,215 | 13,141 |
| 01.31 | 115,800 | 4,100 | - 3.42% | 86,232 | 10,073 |
| 01.30 | 119,900 | 400 | - 0.33% | 59,105 | 7,080 |