일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	106,900	2,300	- 2.11%	95,587	10,321
02.26	109,200	2,600	- 2.33%	73,485	8,104
02.23	111,800	1,900	- 1.67%	41,288	4,642
02.22	113,700	1,100	- 0.96%	64,253	7,366
02.21	114,800	3,600	+ 3.24%	119,148	13,585
02.20	111,200	2,600	- 2.29%	97,449	10,854
02.19	113,800	300	- 0.26%	73,257	8,299
02.16	114,100	2,400	- 2.06%	93,110	10,716
02.15	116,500	600	+ 0.52%	82,533	9,833
02.14	115,900	1,100	- 0.94%	44,641	5,159