일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	103,300	800	+ 0.78%	69,935	7,220
03.13	102,500	200	- 0.20%	60,841	6,327
03.12	102,700	1,700	- 1.63%	150,987	15,374
03.11	104,400	2,300	- 2.16%	109,962	11,500
03.08	106,700	3,400	+ 3.29%	187,589	20,059
03.07	103,300	3,000	- 2.82%	151,625	15,511
03.06	106,300	1,500	+ 1.43%	111,179	11,674
03.05	104,800	1,200	- 1.13%	94,983	10,035
03.04	106,000	1,600	- 1.49%	80,914	8,680
02.29	107,600	3,200	- 2.89%	98,999	10,706