일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	194,500	5,500	- 2.75%	97,865	19,545
04.01	200,000	3,500	+ 1.78%	94,505	19,046
03.31	196,500	4,400	+ 2.29%	152,533	30,398
03.30	192,100	12,900	- 6.29%	79,942	15,486
03.27	205,000	16,200	+ 8.58%	142,639	28,865
03.26	188,800	7,500	- 3.82%	50,332	9,623
03.25	196,300	2,800	+ 1.45%	73,479	14,482
03.24	193,500	4,500	- 2.27%	84,638	16,460
03.23	198,000	1,900	+ 0.97%	187,804	37,704
03.20	196,100	16,900	+ 9.43%	304,877	60,050