일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	121,400	5,700	+ 4.93%	239,055	29,238
03.27	115,700	800	+ 0.70%	72,361	8,388
03.26	114,900	1,600	- 1.37%	91,012	10,523
03.25	116,500	3,000	+ 2.64%	112,099	12,902
03.22	113,500	2,700	+ 2.44%	119,438	13,621
03.21	110,800	1,200	- 1.07%	66,528	7,415
03.20	112,000	5,600	+ 5.26%	183,741	20,585
03.19	106,400	1,900	+ 1.82%	146,784	15,796
03.18	104,500	3,700	+ 3.67%	80,049	8,308
03.15	100,800	2,500	- 2.42%	121,309	12,261