일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	210,500	11,500	- 5.18%	86,002	18,316
04.29	222,000	1,000	+ 0.45%	55,990	12,527
04.28	221,000	4,500	- 2.00%	49,648	11,062
04.27	225,500	1,500	- 0.66%	59,959	13,631
04.24	227,000	8,500	+ 3.89%	115,727	26,299
04.23	218,500	1,000	+ 0.46%	84,107	18,315
04.22	217,500	3,500	+ 1.64%	69,707	15,187
04.21	214,000	3,500	+ 1.66%	77,507	16,527
04.20	210,500	3,000	- 1.41%	44,661	9,457
04.17	213,500	10,000	+ 4.91%	117,344	24,974