| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 125,300 | 300 | + 0.24% | 97,748 | 12,223 |
| 04.09 | 125,000 | 1,700 | - 1.34% | 76,665 | 9,695 |
| 04.08 | 126,700 | 2,000 | - 1.55% | 64,898 | 8,225 |
| 04.05 | 128,700 | 0 | 0.00% | 80,015 | 10,314 |
| 04.04 | 128,700 | 300 | - 0.23% | 206,361 | 25,977 |
| 04.03 | 129,000 | 1,100 | + 0.86% | 161,690 | 20,939 |
| 04.02 | 127,900 | 2,100 | - 1.62% | 103,824 | 13,261 |
| 04.01 | 130,000 | 9,900 | + 8.24% | 306,773 | 39,496 |
| 03.29 | 120,100 | 1,300 | - 1.07% | 72,586 | 8,769 |
| 03.28 | 121,400 | 5,700 | + 4.93% | 239,055 | 29,238 |