일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	122,600	1,400	- 1.13%	40,527	4,959
12.26	124,000	300	- 0.24%	33,773	4,195
12.22	124,300	2,700	- 2.13%	59,340	7,381
12.21	127,000	4,900	+ 4.01%	102,853	12,935
12.20	122,100	1,900	+ 1.58%	65,650	8,040
12.19	120,200	1,400	- 1.15%	51,526	6,218
12.18	121,600	100	+ 0.08%	28,284	3,436
12.15	121,500	1,300	- 1.06%	59,854	7,288
12.14	122,800	2,200	+ 1.82%	100,674	12,390
12.13	120,600	400	+ 0.33%	42,292	5,118