일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	163,500	2,400	- 1.45%	144,461	23,554
05.27	165,900	3,200	- 1.89%	138,561	23,338
05.24	169,100	300	+ 0.18%	132,198	22,465
05.23	168,800	2,700	- 1.57%	140,762	23,676
05.22	171,500	900	- 0.52%	157,411	27,507
05.21	172,400	7,700	+ 4.68%	218,147	37,454
05.20	164,700	4,300	+ 2.68%	140,403	22,870
05.17	160,400	1,000	- 0.62%	83,415	13,360
05.16	161,400	900	+ 0.56%	186,779	30,220
05.14	160,500	2,800	+ 1.78%	384,348	63,428