| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 13,710 | 690 | + 5.30% | 6,419,704 | 89,005 |
| 01.22 | 13,020 | 720 | + 5.85% | 1,367,862 | 17,663 |
| 01.19 | 12,300 | 130 | - 1.05% | 353,415 | 4,382 |
| 01.18 | 12,430 | 290 | + 2.39% | 410,880 | 5,085 |
| 01.17 | 12,140 | 240 | - 1.94% | 364,421 | 4,447 |
| 01.16 | 12,380 | 200 | - 1.59% | 2,114,714 | 26,909 |
| 01.15 | 12,580 | 240 | - 1.87% | 318,367 | 4,034 |
| 01.12 | 12,820 | 50 | - 0.39% | 292,139 | 3,741 |
| 01.11 | 12,870 | 290 | - 2.20% | 372,768 | 4,840 |
| 01.10 | 13,160 | 80 | + 0.61% | 304,431 | 3,968 |