일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 11,560 | 530 | - 4.38% | 973,110 | 11,224 |
02.15 | 12,090 | 80 | - 0.66% | 355,286 | 4,304 |
02.14 | 12,170 | 220 | + 1.84% | 289,550 | 3,479 |
02.13 | 11,950 | 320 | + 2.75% | 329,770 | 3,937 |
02.08 | 11,630 | 130 | + 1.13% | 276,937 | 3,227 |
02.07 | 11,500 | 350 | - 2.95% | 530,366 | 6,118 |
02.06 | 11,850 | 680 | + 6.09% | 581,832 | 6,738 |
02.05 | 11,170 | 160 | - 1.41% | 399,038 | 4,481 |
02.02 | 11,330 | 250 | + 2.26% | 566,463 | 6,489 |
02.01 | 11,080 | 570 | - 4.89% | 1,294,413 | 14,365 |