일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,560	450	- 4.09%	727,246	7,814
02.29	11,010	220	+ 2.04%	839,789	9,084
02.28	10,790	40	- 0.37%	289,447	3,130
02.27	10,830	170	- 1.55%	414,540	4,499
02.26	11,000	210	+ 1.95%	613,139	6,795
02.23	10,790	250	- 2.26%	515,473	5,599
02.22	11,040	60	+ 0.55%	560,834	6,194
02.21	10,980	90	+ 0.83%	515,677	5,646
02.20	10,890	330	- 2.94%	833,201	9,138
02.19	11,220	340	- 2.94%	647,071	7,298