일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 10,950 | 90 | + 0.83% | 359,672 | 3,952 |
03.15 | 10,860 | 100 | + 0.93% | 331,644 | 3,593 |
03.14 | 10,760 | 150 | - 1.38% | 401,492 | 4,319 |
03.13 | 10,910 | 230 | - 2.07% | 790,827 | 8,627 |
03.12 | 11,140 | 0 | 0.00% | 615,827 | 6,871 |
03.11 | 11,140 | 660 | + 6.30% | 2,246,782 | 25,394 |
03.08 | 10,480 | 100 | + 0.96% | 257,898 | 2,694 |
03.07 | 10,380 | 370 | - 3.44% | 484,107 | 5,109 |
03.06 | 10,750 | 50 | - 0.46% | 322,029 | 3,474 |
03.05 | 10,800 | 240 | + 2.27% | 452,557 | 4,790 |