일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,350	200	- 2.09%	337,631	3,170
04.15	9,550	140	- 1.45%	287,682	2,729
04.12	9,690	50	- 0.51%	300,927	2,919
04.11	9,740	110	- 1.12%	336,518	3,266
04.09	9,850	130	- 1.30%	303,922	3,013
04.08	9,980	40	- 0.40%	264,926	2,651
04.05	10,020	290	- 2.81%	599,175	5,996
04.04	10,310	130	+ 1.28%	281,005	2,886
04.03	10,180	300	- 2.86%	391,200	4,003
04.02	10,480	450	- 4.12%	577,818	6,137