| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 13,160 | 80 | + 0.61% | 304,431 | 3,968 |
| 01.09 | 13,080 | 380 | - 2.82% | 566,739 | 7,494 |
| 01.08 | 13,460 | 220 | + 1.66% | 487,736 | 6,476 |
| 01.05 | 13,240 | 510 | + 4.01% | 803,568 | 10,552 |
| 01.04 | 12,730 | 130 | - 1.01% | 576,004 | 7,276 |
| 01.03 | 12,860 | 10 | + 0.08% | 428,169 | 5,468 |
| 01.02 | 12,850 | 140 | - 1.08% | 440,848 | 5,692 |
| 12.28 | 12,990 | 10 | - 0.08% | 693,779 | 9,015 |
| 12.27 | 13,000 | 1,290 | + 11.02% | 2,458,643 | 31,032 |
| 12.26 | 11,710 | 240 | - 2.01% | 633,329 | 7,471 |