| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 15,800 | 0 | 0.00% | 10,593 | 168 |
| 01.12 | 15,800 | 40 | + 0.25% | 18,497 | 292 |
| 01.11 | 15,760 | 60 | - 0.38% | 24,652 | 389 |
| 01.10 | 15,820 | 90 | + 0.57% | 26,220 | 412 |
| 01.09 | 15,730 | 10 | - 0.06% | 15,512 | 244 |
| 01.08 | 15,740 | 90 | - 0.57% | 17,890 | 282 |
| 01.05 | 15,830 | 60 | - 0.38% | 13,759 | 219 |
| 01.04 | 15,890 | 30 | - 0.19% | 21,325 | 339 |
| 01.03 | 15,920 | 380 | - 2.33% | 46,746 | 748 |
| 01.02 | 16,300 | 80 | - 0.49% | 23,246 | 380 |