| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 15,630 | 80 | + 0.51% | 20,608 | 321 |
| 01.26 | 15,550 | 110 | + 0.71% | 12,310 | 191 |
| 01.25 | 15,440 | 40 | - 0.26% | 32,062 | 493 |
| 01.24 | 15,480 | 100 | - 0.64% | 24,937 | 384 |
| 01.23 | 15,580 | 0 | 0.00% | 18,425 | 287 |
| 01.22 | 15,580 | 10 | + 0.06% | 17,858 | 279 |
| 01.19 | 15,570 | 120 | + 0.78% | 13,247 | 206 |
| 01.18 | 15,450 | 40 | - 0.26% | 20,300 | 314 |
| 01.17 | 15,490 | 200 | - 1.28% | 27,301 | 424 |
| 01.16 | 15,690 | 110 | - 0.70% | 11,753 | 185 |