일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	16,440	110	- 0.67%	14,690	241
02.13	16,550	20	- 0.12%	26,786	446
02.08	16,570	80	+ 0.49%	18,836	311
02.07	16,490	370	+ 2.30%	37,256	609
02.06	16,120	620	- 3.70%	57,882	941
02.05	16,740	50	- 0.30%	46,581	781
02.02	16,790	260	+ 1.57%	79,526	1,329
02.01	16,530	690	+ 4.36%	141,332	2,319
01.31	15,840	100	+ 0.64%	17,939	283
01.30	15,740	110	+ 0.70%	11,454	180