일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	16,410	120	+ 0.74%	28,659	469
02.27	16,290	160	- 0.97%	28,028	457
02.26	16,450	210	- 1.26%	23,226	383
02.23	16,660	10	- 0.06%	21,309	354
02.22	16,670	40	- 0.24%	20,332	338
02.21	16,710	120	- 0.71%	17,793	297
02.20	16,830	30	+ 0.18%	45,009	758
02.19	16,800	300	+ 1.82%	50,351	846
02.16	16,500	290	+ 1.79%	30,508	498
02.15	16,210	230	- 1.40%	22,485	365