일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	18,080	20	- 0.11%	91,030	1,658
03.13	18,100	160	- 0.88%	98,375	1,768
03.12	18,260	1,530	+ 9.15%	281,930	4,999
03.11	16,730	200	+ 1.21%	20,192	336
03.08	16,530	90	+ 0.55%	26,482	438
03.07	16,440	210	- 1.26%	26,129	432
03.06	16,650	150	- 0.89%	19,159	318
03.05	16,800	200	+ 1.21%	44,229	740
03.04	16,600	200	+ 1.22%	26,856	446
02.29	16,400	10	- 0.06%	38,272	635