일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	18,400	50	- 0.27%	49,338	901
03.27	18,450	20	+ 0.11%	45,201	835
03.26	18,430	170	+ 0.93%	21,838	401
03.25	18,260	300	- 1.62%	42,531	775
03.22	18,560	20	- 0.11%	37,625	693
03.21	18,580	340	- 1.80%	59,739	1,103
03.20	18,920	540	+ 2.94%	126,053	2,374
03.19	18,380	90	+ 0.49%	48,268	885
03.18	18,290	140	+ 0.77%	33,945	618
03.15	18,150	70	+ 0.39%	103,567	1,888