일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	17,800	0	0.00%	22,407	399
04.11	17,800	130	+ 0.74%	34,748	618
04.09	17,670	320	- 1.78%	16,239	289
04.08	17,990	430	+ 2.45%	26,428	471
04.05	17,560	330	- 1.85%	43,387	772
04.04	17,890	290	- 1.60%	11,337	203
04.03	18,180	230	+ 1.28%	32,721	586
04.02	17,950	110	- 0.61%	35,133	627
04.01	18,060	30	+ 0.17%	27,968	505
03.29	18,030	370	- 2.01%	35,288	640