일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 19,540 | 60 | - 0.31% | 44,785 | 874 |
04.25 | 19,600 | 510 | + 2.67% | 92,448 | 1,804 |
04.24 | 19,090 | 110 | + 0.58% | 32,016 | 609 |
04.23 | 18,980 | 310 | + 1.66% | 59,294 | 1,126 |
04.22 | 18,670 | 140 | + 0.76% | 29,548 | 551 |
04.19 | 18,530 | 210 | + 1.15% | 39,690 | 732 |
04.18 | 18,320 | 330 | - 1.77% | 36,582 | 672 |
04.17 | 18,650 | 350 | + 1.91% | 79,822 | 1,486 |
04.16 | 18,300 | 260 | + 1.44% | 61,739 | 1,125 |
04.15 | 18,040 | 240 | + 1.35% | 38,319 | 687 |