일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	27,900	300	- 1.06%	99,975	2,834
05.14	28,200	600	+ 2.17%	28,849	804
05.13	27,600	550	- 1.95%	31,938	886
05.12	28,150	1,200	- 4.09%	81,187	2,296
05.11	29,350	150	+ 0.51%	22,927	671
05.08	29,200	400	+ 1.39%	34,648	1,014
05.07	28,800	0	0.00%	20,500	590
05.06	28,800	250	- 0.86%	29,118	842
05.04	29,050	400	- 1.36%	23,513	690
04.30	29,450	1,050	- 3.44%	35,033	1,047