일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	16,380	0	0.00%	18,651	306
12.27	16,380	540	- 3.19%	54,488	894
12.26	16,920	140	+ 0.83%	56,098	944
12.22	16,780	10	+ 0.06%	14,353	241
12.21	16,770	120	- 0.71%	16,830	283
12.20	16,890	30	+ 0.18%	17,869	301
12.19	16,860	30	- 0.18%	17,533	295
12.18	16,890	110	- 0.65%	18,756	316
12.15	17,000	350	+ 2.10%	69,630	1,173
12.14	16,650	0	0.00%	24,198	402