일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	21,400	50	+ 0.23%	23,098	494
05.30	21,350	200	+ 0.95%	19,464	416
05.29	21,150	250	+ 1.20%	35,441	754
05.28	20,900	150	+ 0.72%	23,521	484
05.27	20,750	400	- 1.89%	44,299	918
05.24	21,150	350	+ 1.68%	18,915	399
05.23	20,800	700	- 3.26%	61,159	1,291
05.22	21,500	150	+ 0.70%	25,745	551
05.21	21,350	100	- 0.47%	32,837	700
05.20	21,450	100	+ 0.47%	24,056	515