일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	42,000	500	- 1.18%	33,454	1,398
01.30	42,500	2,200	+ 5.46%	60,467	2,530
01.29	40,300	500	- 1.23%	22,554	916
01.26	40,800	200	- 0.49%	11,116	455
01.25	41,000	650	+ 1.61%	21,683	884
01.24	40,350	100	- 0.25%	16,651	672
01.23	40,450	950	+ 2.41%	23,293	937
01.22	39,500	450	- 1.13%	26,369	1,053
01.19	39,950	350	+ 0.88%	21,185	854
01.18	39,600	400	- 1.00%	29,113	1,161