일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	46,000	3,300	+ 7.73%	432,254	19,718
02.14	42,700	100	- 0.23%	126,352	5,448
02.13	42,800	300	+ 0.71%	42,162	1,809
02.08	42,500	800	- 1.85%	42,717	1,817
02.07	43,300	500	+ 1.17%	21,685	932
02.06	42,800	500	- 1.16%	29,420	1,272
02.05	43,300	450	+ 1.05%	40,295	1,732
02.02	42,850	250	- 0.58%	32,329	1,391
02.01	43,100	1,100	+ 2.62%	73,455	3,179
01.31	42,000	500	- 1.18%	33,454	1,398