일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	45,950	500	- 1.08%	52,036	2,381
03.04	46,450	100	+ 0.22%	59,516	2,761
02.29	46,350	350	- 0.75%	64,966	3,006
02.28	46,700	650	+ 1.41%	70,718	3,266
02.27	46,050	800	- 1.71%	89,470	4,153
02.26	46,850	850	- 1.78%	64,825	3,064
02.23	47,700	1,050	- 2.15%	56,052	2,686
02.22	48,750	150	+ 0.31%	128,490	6,254
02.21	48,600	2,100	+ 4.52%	219,241	10,519
02.20	46,500	550	- 1.17%	87,570	4,067