일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	49,700	50	- 0.10%	61,083	3,053
03.30	49,750	750	- 1.49%	42,299	2,091
03.27	50,500	200	+ 0.40%	47,253	2,355
03.26	50,300	100	+ 0.20%	30,425	1,526
03.25	50,200	550	+ 1.11%	48,827	2,455
03.24	49,650	300	+ 0.61%	30,962	1,531
03.23	49,350	1,550	- 3.05%	47,445	2,346
03.20	50,900	600	+ 1.19%	89,038	4,558
03.19	50,300	1,200	- 2.33%	68,237	3,429
03.18	51,500	1,000	+ 1.98%	58,068	2,978