일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	42,800	1,700	+ 4.14%	247,412	10,632
03.14	41,100	5,500	- 11.80%	521,529	22,140
03.13	46,600	0	0.00%	25,709	1,200
03.12	46,600	0	0.00%	67,903	3,154
03.11	46,600	450	+ 0.98%	54,632	2,563
03.08	46,150	50	+ 0.11%	57,584	2,662
03.07	46,100	500	+ 1.10%	77,668	3,574
03.06	45,600	350	- 0.76%	39,788	1,818
03.05	45,950	500	- 1.08%	52,036	2,381
03.04	46,450	100	+ 0.22%	59,516	2,761