일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	41,400	400	- 0.96%	65,479	2,735
04.01	41,800	450	+ 1.09%	47,570	1,989
03.29	41,350	1,000	- 2.36%	76,428	3,158
03.28	42,350	650	- 1.51%	76,053	3,244
03.27	43,000	100	+ 0.23%	72,051	3,106
03.26	42,900	350	+ 0.82%	41,664	1,780
03.25	42,550	300	+ 0.71%	32,207	1,374
03.22	42,250	150	- 0.35%	37,972	1,602
03.21	42,400	100	+ 0.24%	40,052	1,696
03.20	42,300	200	+ 0.48%	45,082	1,906