| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 62,000 | 4,900 | + 8.58% | 370,108 | 23,102 |
| 04.27 | 57,100 | 400 | - 0.70% | 122,299 | 6,976 |
| 04.24 | 57,500 | 3,300 | + 6.09% | 187,880 | 10,660 |
| 04.23 | 54,200 | 2,600 | + 5.04% | 166,318 | 8,878 |
| 04.22 | 51,600 | 100 | - 0.19% | 58,698 | 3,033 |
| 04.21 | 51,700 | 0 | 0.00% | 63,767 | 3,297 |
| 04.20 | 51,700 | 500 | - 0.96% | 38,225 | 1,996 |
| 04.17 | 52,200 | 300 | + 0.58% | 61,858 | 3,225 |
| 04.16 | 51,900 | 900 | + 1.77% | 39,943 | 2,072 |
| 04.15 | 51,000 | 600 | + 1.19% | 52,618 | 2,690 |