일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	40,700	150	+ 0.37%	33,672	1,375
04.16	40,550	1,000	+ 2.53%	51,805	2,076
04.15	39,550	500	- 1.25%	47,920	1,888
04.12	40,050	650	+ 1.65%	57,733	2,312
04.11	39,400	800	- 1.99%	50,177	1,985
04.09	40,200	100	+ 0.25%	20,117	810
04.08	40,100	250	- 0.62%	17,843	715
04.05	40,350	0	0.00%	57,701	2,314
04.04	40,350	150	- 0.37%	39,710	1,605
04.03	40,500	900	- 2.17%	54,069	2,201