일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	59,700	2,600	+ 4.55%	125,320	7,397
05.13	57,100	2,100	+ 3.82%	117,666	6,665
05.12	55,000	2,800	- 4.84%	96,670	5,334
05.11	57,800	900	- 1.53%	81,816	4,721
05.08	58,700	300	- 0.51%	54,171	3,179
05.07	59,000	100	+ 0.17%	52,062	3,074
05.06	58,900	2,400	- 3.92%	109,788	6,579
05.04	61,300	200	+ 0.33%	136,464	8,388
04.30	61,100	700	- 1.13%	180,989	11,116
04.29	61,800	200	- 0.32%	189,865	11,761