일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	49,050	1,750	- 3.45%	65,024	3,216
01.03	50,800	2,700	+ 5.61%	161,601	8,142
01.02	48,100	550	+ 1.16%	24,274	1,167
12.28	47,550	800	- 1.66%	29,555	1,412
12.27	48,350	900	- 1.83%	42,020	2,026
12.26	49,250	450	+ 0.92%	28,152	1,369
12.22	48,800	300	- 0.61%	44,701	2,192
12.21	49,100	1,000	+ 2.08%	72,972	3,566
12.20	48,100	350	+ 0.73%	37,605	1,807
12.19	47,750	1,000	+ 2.14%	16,979	804