일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 11,000 | 790 | - 6.70% | 33,075 | 369 |
01.30 | 11,790 | 330 | + 2.88% | 18,526 | 218 |
01.29 | 11,460 | 140 | + 1.24% | 29,331 | 336 |
01.26 | 11,320 | 200 | + 1.80% | 17,334 | 195 |
01.25 | 11,120 | 60 | + 0.54% | 20,074 | 219 |
01.24 | 11,060 | 610 | - 5.23% | 31,034 | 347 |
01.23 | 11,670 | 540 | + 4.85% | 41,512 | 487 |
01.22 | 11,130 | 520 | - 4.46% | 45,645 | 520 |
01.19 | 11,650 | 100 | - 0.85% | 18,870 | 221 |
01.18 | 11,750 | 260 | - 2.17% | 20,196 | 241 |