일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 11,020 | 210 | + 1.94% | 12,502 | 136 |
02.15 | 10,810 | 170 | - 1.55% | 17,390 | 188 |
02.14 | 10,980 | 40 | + 0.37% | 5,068 | 55 |
02.13 | 10,940 | 10 | - 0.09% | 7,426 | 82 |
02.08 | 10,950 | 50 | - 0.46% | 11,274 | 124 |
02.07 | 11,000 | 300 | - 2.66% | 14,663 | 162 |
02.06 | 11,300 | 50 | + 0.44% | 10,602 | 117 |
02.05 | 11,250 | 90 | - 0.79% | 12,553 | 140 |
02.02 | 11,340 | 410 | + 3.75% | 12,679 | 143 |
02.01 | 10,930 | 70 | - 0.64% | 20,284 | 222 |