일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 19,800 | 2,000 | + 11.24% | 122,434 | 2,292 |
03.15 | 17,800 | 480 | + 2.77% | 46,747 | 820 |
03.14 | 17,320 | 20 | + 0.12% | 30,302 | 512 |
03.13 | 17,300 | 600 | + 3.59% | 53,642 | 916 |
03.12 | 16,700 | 690 | + 4.31% | 52,182 | 855 |
03.11 | 16,010 | 390 | - 2.38% | 65,540 | 1,036 |
03.08 | 16,400 | 1,400 | + 9.33% | 112,277 | 1,778 |
03.07 | 15,000 | 570 | + 3.95% | 78,579 | 1,169 |
03.06 | 14,430 | 200 | + 1.41% | 27,175 | 390 |
03.05 | 14,230 | 730 | + 5.41% | 47,003 | 652 |