일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,560	220	- 1.72%	5,325	67
04.01	12,780	270	+ 2.16%	5,014	64
03.31	12,510	180	- 1.42%	12,859	163
03.30	12,690	310	- 2.39%	4,875	62
03.27	13,000	290	+ 2.28%	5,716	73
03.26	12,710	540	- 4.08%	5,584	72
03.25	13,250	150	+ 1.15%	3,748	49
03.24	13,100	250	+ 1.95%	5,113	66
03.23	12,850	130	- 1.00%	7,902	99
03.20	12,980	200	+ 1.57%	6,100	78