일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,450	130	- 1.03%	4,613	58
04.29	12,580	70	+ 0.56%	4,626	58
04.28	12,510	150	- 1.19%	4,727	59
04.27	12,660	230	- 1.78%	9,626	122
04.24	12,890	50	+ 0.39%	8,309	105
04.23	12,840	350	- 2.65%	8,045	104
04.22	13,190	100	- 0.75%	5,442	72
04.21	13,290	200	- 1.48%	9,055	121
04.20	13,490	0	0.00%	2,997	41
04.17	13,490	10	- 0.07%	2,236	30