일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,380	15	+ 0.34%	16,241	71
01.10	4,365	15	- 0.34%	24,201	105
01.09	4,380	5	- 0.11%	17,329	76
01.08	4,385	5	- 0.11%	11,608	51
01.05	4,390	55	+ 1.27%	18,466	81
01.04	4,335	20	- 0.46%	21,380	92
01.03	4,355	5	- 0.12%	15,819	69
01.02	4,360	5	- 0.12%	13,304	58
12.28	4,365	75	+ 1.75%	12,853	55
12.27	4,290	45	- 1.04%	19,261	83